Kilroy Realty Corp (KRC)
40.65
+0.91
(+2.29%)
USD |
NYSE |
Nov 22, 16:00
40.66
+0.02
(+0.04%)
Pre-Market: 20:00
Kilroy Realty Price: 40.65 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.95 | 40.96 | 39.88 | 40.65 | 963415.0 |
| Nov 21, 2024 | 39.05 | 40.20 | 39.01 | 39.74 | 762967.0 |
| Nov 20, 2024 | 38.15 | 38.81 | 38.08 | 38.73 | 644023.0 |
| Nov 19, 2024 | 38.20 | 38.57 | 37.82 | 38.47 | 1.177M |
| Nov 18, 2024 | 38.55 | 38.88 | 38.33 | 38.46 | 1.221M |
| Nov 15, 2024 | 39.51 | 39.51 | 38.40 | 38.80 | 1.161M |
| Nov 14, 2024 | 39.91 | 40.09 | 39.12 | 39.40 | 1.042M |
| Nov 13, 2024 | 40.29 | 40.92 | 39.80 | 39.93 | 772100.0 |
| Nov 12, 2024 | 40.91 | 41.37 | 39.61 | 39.81 | 769876.0 |
| Nov 11, 2024 | 41.53 | 42.10 | 41.26 | 41.33 | 729297.0 |
| Nov 08, 2024 | 41.04 | 41.62 | 40.74 | 41.54 | 688925.0 |
| Nov 07, 2024 | 40.25 | 41.22 | 40.16 | 41.00 | 634604.0 |
| Nov 06, 2024 | 40.07 | 41.00 | 39.77 | 40.42 | 1.507M |
| Nov 05, 2024 | 39.06 | 40.02 | 38.96 | 39.60 | 988509.0 |
| Nov 04, 2024 | 38.95 | 39.58 | 38.86 | 39.28 | 1.531M |
| Nov 01, 2024 | 40.58 | 40.87 | 38.85 | 38.89 | 1.175M |
| Oct 31, 2024 | 40.48 | 41.01 | 40.16 | 40.22 | 1.315M |
| Oct 30, 2024 | 41.37 | 41.53 | 40.59 | 40.77 | 1.442M |
| Oct 29, 2024 | 43.14 | 43.14 | 40.75 | 41.28 | 1.891M |
| Oct 28, 2024 | 41.88 | 42.26 | 41.59 | 41.62 | 930258.0 |
| Oct 25, 2024 | 41.88 | 42.02 | 41.31 | 41.42 | 1.141M |
| Oct 24, 2024 | 41.61 | 42.11 | 41.53 | 41.68 | 786713.0 |
| Oct 23, 2024 | 42.00 | 42.27 | 41.31 | 41.46 | 1.203M |
| Oct 22, 2024 | 42.18 | 42.56 | 41.78 | 42.00 | 880569.0 |
| Oct 21, 2024 | 43.33 | 43.48 | 42.14 | 42.18 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.06
Minimum
May 16 2023
88.28
Maximum
Feb 14 2020
51.90
Average
53.22
Median
Price Benchmarks
| Douglas Emmett Inc | 19.32 |
| Alexandria Real Estate Equities Inc | 108.30 |
| BXP Inc | 80.66 |
| Franklin Street Properties Corp | 1.94 |
| Creative Media & Community Trust | 0.2245 |
Price Related Metrics
| PE Ratio | 24.34 |
| PS Ratio | 4.286 |
| Price to Book Value | 0.8919 |
| Price to Free Cash Flow | 284.74 |
| Earnings Yield | 4.11% |
| Market Cap | 4.799B |
| Operating PE Ratio | 14.90 |
| Normalized PE Ratio | 24.34 |