Kilroy Realty (KRC) Price: 33.45

Kilroy Realty Corp. (KRC)

33.45 -1.48 (-4.24%) USD | NYSE | Oct 14, 12:08

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	35.16	35.36	34.72	34.93	1.735M
Oct 12, 2026	34.32	34.86	33.95	34.80	1.213M
Oct 09, 2026	34.31	34.48	33.71	34.25	1.027M
Oct 08, 2026	33.97	34.37	33.51	34.19	2.187M
Oct 07, 2026	33.73	34.42	33.38	34.01	1.612M
Oct 06, 2026	33.33	34.02	33.30	33.90	925050.0
Oct 05, 2026	33.41	33.68	33.18	33.28	1.266M
Oct 02, 2026	33.60	34.28	33.47	33.63	1.341M
Oct 01, 2026	33.03	33.37	32.73	33.30	1.250M
Sep 30, 2026	33.46	33.70	33.15	33.27	1.608M
Sep 29, 2026	33.93	34.20	33.74	33.84	1.436M
Sep 28, 2026	34.23	34.23	33.61	33.92	1.489M
Sep 25, 2026	34.16	34.44	33.74	34.23	1.063M
Sep 24, 2026	34.07	34.39	33.91	34.05	1.037M
Sep 23, 2026	34.58	34.71	33.92	34.04	1.216M
Sep 22, 2026	34.84	34.98	34.34	34.74	1.411M
Sep 21, 2026	34.51	34.67	34.20	34.59	1.183M
Sep 18, 2026	34.42	34.43	34.04	34.23	3.750M
Sep 17, 2026	34.76	35.08	34.42	34.42	1.829M
Sep 16, 2026	34.40	34.90	33.77	34.42	2.125M
Sep 15, 2026	34.83	35.01	34.39	34.50	1.399M
Sep 14, 2026	34.80	35.22	34.46	34.91	1.138M
Sep 11, 2026	35.26	35.37	34.76	34.90	1.078M
Sep 10, 2026	35.37	35.37	34.60	34.85	1.067M
Sep 09, 2026	36.29	36.76	35.17	35.28	1.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks